合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C19275000 | 2024-05-16 12:48PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 254 | 12.50% |
NDXP240523C19275000 | 2024-05-16 9:31AM EDT | 2024-05-23 | 9.95 | 1.65 | 2.50 | 0.00 | - | 20 | 37 | 13.47% |
NDXP240524C19275000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 3.48 | 2.65 | 3.60 | -4.77 | -57.82% | 1 | 21 | 13.34% |
NDXP240529C19275000 | 2024-05-09 9:30AM EDT | 2024-05-29 | 6.10 | 5.90 | 7.00 | 0.00 | - | 1 | 1 | 11.75% |
NDX240621C19275000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 111.30 | 81.60 | 84.50 | 0.00 | - | 1 | 3 | 13.83% |